السعر Chg يوم عام تاريخ
Apogee Enterprises 44.31 -0.03 -0.07% -32.28% 2025-08-27
Boise Cascade 87.46 -1.39 -1.56% -34.69% 2025-08-27
Carlisle Companies 390.86 -2.14 -0.54% -6.14% 2025-08-27
Eagle Materials 235.22 -1.96 -0.83% -8.09% 2025-08-27
Iktinos Hellas Greek Marble Industry 0.52 0.002 0.39% 36.84% 2025-08-27
Louisiana Pacific 96.50 -0.85 -0.87% -0.61% 2025-08-27
MDU Resources 16.47 0.14 0.83% -34.32% 2025-08-27
Martin Marietta Materials 616.64 -0.40 -0.06% 19.62% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
Patrick Industries 114.02 0.33 0.29% 32.31% 2025-08-27
Trex 63.93 0.46 0.72% -1.77% 2025-08-27
Universal Forest Products 103.29 -1.67 -1.59% -14.65% 2025-08-27
United States Lime Minerals 124.52 2.93 2.41% 59.42% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
Advanced Drainage Systems 146.34 1.00 0.68% -7.87% 2025-08-27